ABNB Stock Price, Airbnb, Inc. Quote, Chart

Market Summary

USD145.66-1.53

Market Closed

-1.04%

ABNB Alerts

Big jump in Earnings (Y/Y)

ABNB Stock Price

View Fullscreen

ABNB RSI Chart

ABNB Valuation

Market Cap

92.9B

Price/Earnings (Trailing)

18.81

Price/Sales (Trailing)

9.07

EV/EBITDA

33.78

Price/Free Cashflow

22.02

ABNB Price/Sales (Trailing)

ABNB Profitability

Operating Margin

82.86%

EBT Margin

22.12%

Return on Equity

62.55%

Return on Assets

20.13%

Free Cashflow Yield

4.54%

ABNB Fundamentals

ABNB Revenue

Revenue (TTM)

10.2B

Rev. Growth (Yr)

17.82%

Rev. Growth (Qtr)

-3.43%

ABNB Earnings

Earnings (TTM)

4.9B

Earnings Growth (Yr)

125.64%

Earnings Growth (Qtr)

175.64%

Breaking Down ABNB Revenue

Last 7 days

-0.5%

Last 30 days

-8.0%

Last 90 days

-4.5%

Trailing 12 Months

30.2%

How does ABNB drawdown profile look like?

ABNB Financial Health

Current Ratio

1.44

Debt/Equity

0.25

Debt/Cashflow

2.12

ABNB Investor Care

Shares Dilution (1Y)

0.63%

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2024	10.2B	0	0	0
2023	8.7B	9.1B	9.6B	9.9B
2022	6.6B	7.4B	8.0B	8.4B
2021	3.4B	4.4B	5.3B	6.0B
2020	4.4B	4.1B	3.7B	3.4B
2019	0	0	0	4.8B

Get all data in R, Python etc through our Historical Stock Data APIs

GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022

Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index

Very Expensive Stocks

Very Cheap Stocks

Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Airbnb, Inc.

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
May 14, 2024	balogh aristotle n	sold	-89,640	149	-600	chief technology officer
May 07, 2024	balogh aristotle n	sold	-97,200	162	-600	chief technology officer
Apr 30, 2024	balogh aristotle n	sold	-96,612	161	-600	chief technology officer
Apr 23, 2024	balogh aristotle n	sold	-94,344	157	-600	chief technology officer
Apr 16, 2024	balogh aristotle n	sold	-93,498	155	-600	chief technology officer
Apr 09, 2024	balogh aristotle n	sold	-96,930	161	-600	chief technology officer
Apr 05, 2024	mertz elinor	acquired	-	-	46,534	chief financial officer
Apr 05, 2024	blecharczyk nathan	acquired	-	-	30,247	chief strategy officer
Apr 05, 2024	balogh aristotle n	acquired	-	-	79,773	chief technology officer
Apr 05, 2024	bernstein david c	acquired	-	-	9,307	chief accounting officer

Which funds bought or sold ABNB recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 17, 2024	VIMA LLC	added	96.3	31,934	61,340	0.05%
May 17, 2024	Aspect Partners, LLC	added	11.76	2,460	9,403	0.01%
May 17, 2024	Advisory Resource Group	reduced	-9.17	118,393	1,295,600	0.30%
May 17, 2024	Plato Investment Management Ltd	added	845	1,977,650	2,166,750	0.22%
May 16, 2024	Meiji Yasuda Life Insurance Co	reduced	-30.29	-106,819	580,824	0.01%
May 16, 2024	COMERICA BANK	sold off	-100	-1,796	-	-%
May 16, 2024	SWEENEY & MICHEL, LLC	new	-	291,346	291,346	0.13%
May 16, 2024	JANE STREET GROUP, LLC	new	-	538,101	538,101	-%
May 16, 2024	Creekmur Asset Management LLC	reduced	-36.56	-13,348	44,375	0.01%
May 16, 2024	JANE STREET GROUP, LLC	added	31.96	15,146,600	40,435,800	0.01%

Are Funds Buying or Selling ABNB?

Are funds buying ABNB calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own ABNB

No. of Funds

ABNB Alerts

Big jump in Earnings (Y/Y)

Unveiling Airbnb, Inc.'s Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Feb 14, 2024	sc us (ttgp), ltd.	0.9%	3,875,044	SC 13G/A
Feb 13, 2024	blecharczyk nathan	11.8%	58,224,127	SC 13G/A
Feb 13, 2024	chesky brian	14.0%	70,146,784	SC 13G/A
Feb 13, 2024	gebbia joseph	9.7%	47,101,780	SC 13G/A
Feb 13, 2024	vanguard group inc	7.71%	33,533,296	SC 13G/A
Feb 09, 2024	fmr llc	-	0	SC 13G/A
Jan 29, 2024	blackrock inc.	6.1%	26,580,286	SC 13G
Feb 14, 2023	sc us (ttgp), ltd.	0%	0	SC 13G/A
Feb 13, 2023	blecharczyk nathan	13.1%	60,105,531	SC 13G/A
Feb 13, 2023	chesky brian	16.0%	76,073,075	SC 13G/A

Recent SEC filings of Airbnb, Inc.

View All Filings

Date Filed	Form Type	Document
May 16, 2024	4	Insider Trading
May 14, 2024	144	Notice of Insider Sale Intent
May 09, 2024	4	Insider Trading
May 08, 2024	10-Q	Quarterly Report
May 08, 2024	8-K	Current Report
May 07, 2024	144	Notice of Insider Sale Intent
May 02, 2024	4	Insider Trading
May 01, 2024	144	Notice of Insider Sale Intent
Apr 30, 2024	144	Notice of Insider Sale Intent
Apr 25, 2024	4	Insider Trading

Peers (Alternatives to Airbnb, Inc.)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
BKNG	125.8B	22.0B	7.68%	33.35%	26.22	5.72	21.07%	19.26%
ABNB	92.9B	10.2B	-8.05%	30.17%	18.81	9.07	17.60%	143.42%
DKNG	38.3B	4.1B	4.69%	-	-69.94	9.41	57.00%	58.12%
RCL	36.5B	14.7B	10.91%	77.12%	17.35	2.48	38.21%	303.01%
CCL	16.8B	22.6B	6.30%	33.07%	41.6	0.75	77.46%	108.27%
MGM	12.9B	16.7B	-2.36%	-4.42%	14.42	0.77	17.87%	-54.40%
MID-CAP
HAS	8.4B	4.8B	9.65%	-3.05%	-5.94	1.76	-16.42%	-1272.21%
NCLH	6.7B	8.9B	-12.71%	8.26%	19.68	0.76	76.51%	123.70%
MAT	6.4B	5.4B	3.10%	-2.10%	21.89	1.18	4.38%	9.98%
PENN	2.4B	6.3B	-2.09%	-36.37%	-2.17	0.39	-3.29%	-263.41%
SMALL-CAP
PTON	1.4B	2.7B	27.18%	-46.53%	-1.89	0.54	-4.86%	66.45%
ACEL	846.7M	1.2B	-10.37%	7.10%	19.31	0.72	10.59%	-35.05%
AGS	456.1M	369.3M	31.96%	99.65%	89.31	1.23	15.51%	20.88%
CLAR	265.0M	257.9M	15.72%	-20.37%	26.14	1.03	-16.24%	113.80%
CNTY	90.2M	577.7M	-6.37%	-58.53%	-2.23	0.16	32.52%	-721.63%

Airbnb, Inc. News

Latest updates

Airbnb, Inc. Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Income Statement (Quarterly)																		(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4
Revenue	-3.4%	2,142	2,218	3,397	2,484	1,818	1,902	2,884	2,104	1,509	1,532	2,237	1,335	887	859	1,342	335	842	-
Cost Of Revenue	25.0%	480	384	459	432	428	345	401	390	363	295	312	294	255	210	227	161	278	-
Costs and Expenses	-24.8%	2,041	2,714	1,901	1,961	1,823	1,667	1,681	1,735	1,514	1,457	1,385	1,386	1,334	3,959	924	918	1,167	-
S&GA Expenses	21.2%	514	424	403	486	450	408	384	379	345	351	291	315	229	629	113	115	317	-
R&D Expenses	10.0%	475	432	419	451	420	398	366	375	363	368	344	350	363	2,062	214	218	259	-
EBITDA Margin	4.2%	0.23*	0.22*	0.29*	0.27*	0.24*	0.24*	0.22*	0.18*	0.13*	-0.04*	-0.80*	-1.08*	-1.55*	-1.35*	-0.11*	-0.10*	-0.09*	-0.08*
Interest Expenses	-100.0%	-	53.00	1.00	-	1.00	-	2.00	3.00	3.00	2.00	3.00	2.00	43.00	52.00	51.00	24.00	2.00	-
Income Taxes	341.7%	29.00	-12.00	-2,695	26.00	13.00	25.00	56.00	4.00	11.00	18.00	17.00	11.00	6.00	-104	88.00	-63.81	-16.48	-
Earnings Before Taxes	176.5%	293	-383	1,679	676	130	344	1,270	383	-8.00	72.00	850	-56.98	-1,165	-3,992	307	-639	-357	-
EBT Margin	4.3%	0.22*	0.21*	0.29*	0.27*	0.24*	0.24*	0.21*	0.18*	0.13*	-0.05*	-0.82*	-1.11*	-1.60*	-1.39*	-0.11*	-0.10*	-0.09*	-0.09*
Net Income	175.6%	264	-349	4,374	650	117	319	1,214	379	-19.00	55.00	834	-68.22	-1,172	-3,888	219	-575	-340	-
Net Income Margin	-0.2%	0.48*	0.48*	0.57*	0.25*	0.23*	0.23*	0.20*	0.17*	0.12*	-0.06*	-0.81*	-1.11*	-1.58*	-1.36*	-0.18*	-0.16*	-0.15*	-0.14*
Free Cashflow	2952.4%	1,923	63.00	1,310	900	1,581	455	958	796	1,196	378	529	782	599	-256	328	-262	-585	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet														(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4
Assets	18.9%	24,537	20,645	21,439	21,188	20,018	16,038	16,077	19,059	17,068	13,708	13,582	15,485	12,339	10,491
Current Assets	23.5%	20,393	16,509	17,523	20,052	18,869	14,861	14,867	17,826	15,761	12,386	12,221	14,096	10,927	8,916
Cash Equivalents	140.5%	16,529	6,874	8,175	7,905	8,166	7,378	12,259	15,242	12,939	9,727	9,873	11,945	8,486	7,668
Net PPE	6.9%	171	160	147	132	122	121	118	118	143	157	174	193	211	270
Goodwill	-	-	-	-	-	-	650	647	649	652	653	654	655	654	656
Liabilities	33.3%	16,641	12,480	12,316	16,129	14,727	10,478	10,536	13,814	12,331	8,933	9,133	12,092	9,180	7,590
Current Liabilities	42.1%	14,139	9,950	9,821	13,624	12,212	7,978	8,015	11,287	9,774	6,359	6,559	9,496	6,573	5,140
Long Term Debt	0.1%	1,992	1,991	1,990	2,000	1,988	1,987	1,986	1,985	1,984	1,983	1,981	1,980	1,979	1,816
LT Debt, Non Current	-100.0%	-	1,991	1,990	2,000	1,988	1,987	1,986	1,985	1,984	1,983	1,981	1,980	1,979	1,816
Shareholder's Equity	-3.3%	7,896	8,165	9,123	5,059	5,291	5,560	5,540	5,245	4,737	4,775	4,449	3,393	3,159	2,901
Retained Earnings	-14.3%	-3,914	-3,425	-2,324	-6,198	-6,341	-5,965	-5,783	-5,997	-6,376	-6,358	-6,412	-7,246	-7,177	-6,005
Additional Paid-In Capital	1.5%	11,819	11,639	11,452	11,290	11,662	11,557	11,365	11,267	11,126	11,140	10,864	10,639	10,339	8,905
Shares Outstanding	0.2%	638	637	636	635	634	637	639	637	635	616	611	612	601	284
Float	-	-	-	-	52,800	-	-	-	35,100	-	-	-	50,300	-	-

Cashflow (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Cashflow (Quarterly)																		(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4
Cashflow From Operations	2952.4%	1,923	63.00	1,325	909	1,587	463	964	801	1,202	382	535	790	606	-249	336	-256	-569	-
Share Based Compensation	1.7%	295	290	286	304	240	254	234	247	195	226	211	233	229	2,894	29.00	38.00	42.00	-
Cashflow From Investing	82.3%	-84.00	-475	-364	-20.00	-183	-143	-56.00	368	-197	-329	-175	326	-1,172	896	-237	-581	2.00	-
Cashflow From Financing	282.2%	2,134	-1,171	-3,712	167	2,286	-764	-3,574	1,445	2,204	-147	-2,327	2,328	1,456	1,877	-1,029	2,543	-339	-
Buy Backs	0.1%	753	752	500	507	493	500	1,000	-	-	-	-	-	-	-	-	-	-	-

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

ABNB Income Statement

2024-03-31

Condensed Consolidated Statements of Operations - USD ($) shares in Millions, $ in Millions	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
Revenues [Abstract]
Revenue	$ 2,142	$ 1,818
Costs and expenses:
Cost of revenue	480	428
Operations and support	285	282
Product development	475	420
Sales and marketing	514	450
General and administrative	287	243
Total costs and expenses	2,041	1,823
Income (loss) from operations	101	(5)
Interest income	202	146
Other expense, net	(10)	(11)
Income before income taxes	293	130
Provision for income taxes	29	13
Net income	$ 264	$ 117
Net income per share attributable to Class A and Class B common stockholders:
Net income per share attributable to Class A and Class B common stockholders, basic (in USD per share)	$ 0.41	$ 0.18
Net income per share attributable to Class A and Class B common stockholders, diluted (in USD per share)	$ 0.41	$ 0.18
Weighted-average shares used in computing net income per share attributable to Class A and Class B common stockholders:
Weighted-average shares used in computing net income per share attributable to Class A and Class B common stockholders, basic (in shares)	638	634
Weighted-average shares used in computing net income per share attributable to Class A and Class B common stockholders, diluted (in shares)	654	670

ABNB Balance Sheet

2024-03-31

Condensed Consolidated Balance Sheets - USD ($) $ in Millions	Mar. 31, 2024	Dec. 31, 2023
Current assets:
Cash and cash equivalents	$ 7,829	$ 6,874
Short-term investments (including assets reported at fair value of $2,507 and $2,524, respectively)	3,264	3,197
Funds receivable and amounts held on behalf of customers	8,737	5,869
Prepaids and other current assets (including customer receivables of $249 and $212 and allowances of $44 and $37, respectively)	563	569
Total current assets	20,393	16,509
Deferred tax assets, net	2,886	2,881
Goodwill and intangible assets, net	786	792
Other assets, noncurrent	472	463
Total assets	24,537	20,645
Current liabilities:
Accrued expenses, accounts payable, and other current liabilities	2,968	2,654
Funds payable and amounts payable to customers	8,737	5,869
Unearned fees	2,434	1,427
Total current liabilities	14,139	9,950
Long-term debt	1,992	1,991
Other liabilities, noncurrent	510	539
Total liabilities	16,641	12,480
Commitments and contingencies (Note 9)
Stockholders’ equity:
Common stock	0	0
Additional paid-in capital	11,819	11,639
Accumulated other comprehensive loss	(9)	(49)
Accumulated deficit	(3,914)	(3,425)
Total stockholders’ equity	7,896	8,165
Total liabilities and stockholders’ equity	$ 24,537	$ 20,645

About Airbnb, Inc.

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

CEO	Mr. Brian Chesky
WEBSITE	airbnb.com
INDUSTRY	Leisure
EMPLOYEES	6811

Airbnb, Inc. Frequently Asked Questions

What is the ticker symbol for Airbnb, Inc.? What does ABNB stand for in stocks?

ABNB is the stock ticker symbol of Airbnb, Inc.. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Airbnb, Inc. (ABNB)?

As of Fri May 17 2024, market cap of Airbnb, Inc. is 92.91 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ABNB stock?

You can check ABNB's fair value in chart for subscribers.

What is the fair value of ABNB stock?

You can check ABNB's fair value in chart for subscribers. The fair value of Airbnb, Inc. is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Airbnb, Inc. is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ABNB so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Airbnb, Inc. a good stock to buy?

The fair value guage provides a quick view whether ABNB is over valued or under valued. Whether Airbnb, Inc. is cheap or expensive depends on the assumptions which impact Airbnb, Inc.'s fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ABNB.

What is Airbnb, Inc.'s Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri May 17 2024, ABNB's PE ratio (Price to Earnings) is 18.81 and Price to Sales (PS) ratio is 9.07. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. ABNB PE ratio will change depending on the future growth rate expectations of investors.