HSY RSI Chart
Last 7 days
2.2%
Last 30 days
2.8%
Last 90 days
2.4%
Trailing 12 Months
-27%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 11.4B | 0 | 0 | 0 |
2023 | 10.7B | 10.9B | 11.2B | 11.2B |
2022 | 9.3B | 9.7B | 10.1B | 10.4B |
2021 | 8.4B | 8.7B | 8.8B | 9.0B |
2020 | 8.0B | 7.9B | 8.0B | 8.1B |
2019 | 7.8B | 7.9B | 7.9B | 8.0B |
2018 | 7.6B | 7.7B | 7.7B | 7.8B |
2017 | 7.5B | 7.5B | 7.5B | 7.5B |
2016 | 7.3B | 7.3B | 7.4B | 7.4B |
2015 | 7.5B | 7.5B | 7.5B | 7.4B |
2014 | 7.2B | 7.3B | 7.4B | 7.4B |
2013 | 6.7B | 6.8B | 6.9B | 7.1B |
2012 | 6.2B | 6.3B | 6.5B | 6.6B |
2011 | 5.8B | 5.9B | 6.0B | 6.1B |
2010 | 5.5B | 5.5B | 5.6B | 5.7B |
2009 | 5.2B | 5.3B | 5.3B | 5.3B |
2008 | 0 | 5.0B | 5.1B | 5.1B |
2007 | 0 | 0 | 0 | 4.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 23, 2024 | voskuil steven e | sold | -278,745 | 185 | -1,500 | svp, chief financial officer |
Apr 01, 2024 | perez juan r. | acquired | - | - | 220 | - |
Apr 01, 2024 | koken mary diane | acquired | - | - | 220 | - |
Apr 01, 2024 | kraus maria t | acquired | - | - | 220 | - |
Apr 01, 2024 | palmer anthony j. | acquired | - | - | 220 | - |
Apr 01, 2024 | dutkowsky robert m | acquired | - | - | 220 | - |
Apr 01, 2024 | malcolm robert | acquired | - | - | 220 | - |
Apr 01, 2024 | katzman james c | acquired | - | - | 220 | - |
Apr 01, 2024 | arway pamela m | acquired | - | - | 220 | - |
Apr 01, 2024 | crawford victor l. | acquired | - | - | 220 | - |
Which funds bought or sold HSY recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 10, 2024 | INTECH INVESTMENT MANAGEMENT LLC | reduced | -26.62 | -1,498,000 | 4,891,480 | 0.07% |
May 10, 2024 | LPL Financial LLC | added | 22.25 | 12,239,100 | 56,683,800 | 0.03% |
May 10, 2024 | CORNERCAP INVESTMENT COUNSEL INC | added | 21.45 | 448,387 | 2,128,020 | 0.33% |
May 10, 2024 | ING GROEP NV | reduced | -66.06 | -7,288,510 | 3,994,840 | 0.03% |
May 10, 2024 | CIBC Private Wealth Group, LLC | reduced | -0.2 | 234,912 | 4,069,810 | 0.01% |
May 10, 2024 | VANGUARD GROUP INC | added | 14.22 | 542,282,000 | 3,372,960,000 | 0.07% |
May 10, 2024 | FIRST FOUNDATION ADVISORS | added | 9.89 | 31,191 | 244,292 | 0.01% |
May 10, 2024 | Mitsubishi UFJ Trust & Banking Corp | added | 5.79 | 7,439,660 | 79,173,200 | 0.18% |
May 10, 2024 | Bison Wealth, LLC | reduced | -2.31 | 7,709 | 410,979 | 0.07% |
May 10, 2024 | Clearstead Trust, LLC | reduced | -5.8 | -27,238 | 1,547,250 | 0.41% |
Unveiling Hershey Co-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Hershey Co-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 22.4% | 3,253 | 2,657 | 3,030 | 2,490 | 2,988 | 2,652 | 2,728 | 2,373 | 2,666 | 2,326 | 2,360 | 1,989 | 2,296 | 2,185 | 2,220 | 1,707 | 2,037 | 2,068 | 2,134 | 1,767 | 2,016 |
Gross Profit | 49.2% | 1,676 | 1,123 | 1,360 | 1,132 | 1,382 | 1,145 | 1,109 | 1,000 | 1,245 | 1,013 | 1,061 | 925 | 1,049 | 962 | 1,080 | 793 | 867 | 912 | 943 | 875 | 893 |
S&GA Expenses | -6.2% | 618 | 659 | 624 | 572 | 582 | 616 | 552 | 543 | 524 | 553 | 486 | 468 | 495 | 538 | 469 | 409 | 475 | 517 | 481 | 454 | 454 |
EBITDA Margin | 6.1% | 0.26* | 0.25* | 0.25* | 0.24* | 0.24* | 0.23* | 0.24* | 0.25* | 0.26* | 0.25* | 0.25* | 0.25* | 0.25* | 0.24* | 0.23* | 0.22* | 0.22* | 0.23* | 0.25* | 0.24* | 0.23* |
Interest Expenses | -30.9% | 34.00 | 49.00 | 35.00 | 44.00 | 33.00 | 41.00 | 29.00 | 37.00 | 25.00 | 35.00 | 24.00 | 41.00 | 28.00 | 48.00 | - | - | - | 34.00 | 33.00 | 37.00 | 35.00 |
Income Taxes | 742.9% | 189 | -29.37 | 135 | 33.00 | 172 | -33.17 | 74.00 | 88.00 | 144 | 3.00 | 77.00 | 117 | 117 | -27.93 | 115 | 66.00 | 66.00 | 10.00 | 82.00 | 50.00 | 92.00 |
Earnings Before Taxes | 208.5% | 986 | 320 | 653 | 440 | 759 | 363 | 473 | 403 | 677 | 343 | 522 | 418 | 514 | 263 | 563 | 334 | 335 | 214 | 407 | 363 | 396 |
EBT Margin | 7.9% | 0.21* | 0.19* | 0.20* | 0.19* | 0.19* | 0.18* | 0.19* | 0.20* | 0.21* | 0.20* | 0.19* | 0.20* | 0.20* | 0.18* | 0.18* | 0.16* | 0.16* | 0.17* | 0.19* | 0.19* | 0.17* |
Net Income | 128.5% | 797 | 349 | 519 | 407 | 587 | 396 | 399 | 316 | 533 | 336 | 445 | 301 | 396 | 291 | 447 | 269 | 271 | 207 | 325 | 313 | 304 |
Net Income Margin | 8.7% | 0.18* | 0.17* | 0.17* | 0.16* | 0.16* | 0.16* | 0.16* | 0.17* | 0.17* | 0.16* | 0.16* | 0.17* | 0.17* | 0.16* | 0.15* | 0.13* | 0.14* | 0.14* | 0.16* | 0.16* | 0.14* |
Free Cashflow | -33.5% | 356 | 535 | 298 | 140 | 579 | 608 | 327 | 357 | 515 | 531 | 266 | 295 | 495 | 455 | 375 | 281 | 147 | 689 | 254 | 266 | 237 |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 4.1% | 12,390 | 11,903 | 11,936 | 11,526 | 11,112 | 10,949 | 10,833 | 10,589 | 10,645 | 10,412 | 9,439 | 8,884 | 9,038 | 9,132 | 9,255 | 8,911 | 8,855 | 8,140 | 8,464 | 7,794 | 7,857 |
Current Assets | 16.3% | 3,387 | 2,912 | 3,190 | 2,881 | 2,726 | 2,620 | 2,693 | 2,428 | 2,457 | 2,246 | 2,742 | 2,219 | 2,860 | 2,978 | 3,207 | 2,903 | 2,855 | 2,117 | 2,375 | 2,094 | 2,217 |
Cash Equivalents | 29.5% | 520 | 402 | 471 | 446 | 460 | 464 | 328 | 340 | 338 | 329 | 676 | 426 | 1,132 | 1,144 | 1,206 | 1,165 | 1,095 | 493 | 303 | 366 | 466 |
Inventory | -15.1% | 1,138 | 1,341 | 1,348 | 1,385 | 1,180 | 1,173 | 1,184 | 1,208 | 1,032 | 989 | 1,027 | 1,060 | 910 | 964 | 958 | 999 | 832 | 815 | 969 | 958 | 791 |
Net PPE | 0.7% | 3,333 | 3,310 | 3,156 | 3,015 | 2,822 | 2,770 | 2,623 | 2,591 | 2,593 | 2,586 | 2,370 | 2,342 | 2,299 | 2,285 | 2,183 | 2,165 | 2,150 | 2,153 | 2,100 | 2,107 | 2,108 |
Goodwill | -0.1% | 2,694 | 2,696 | 2,693 | 2,696 | 2,608 | 2,607 | 284 | 2,616 | 2,621 | 2,633 | 2,165 | 176 | 1,989 | 1,988 | 1,982 | 1,979 | 180 | 1,986 | 179 | 1,806 | 1,804 |
Liabilities | 6.1% | 8,281 | 7,804 | 7,968 | 7,831 | 7,653 | 7,649 | 7,750 | 7,697 | 7,729 | 7,655 | 6,902 | 6,610 | 6,773 | 6,894 | 7,186 | 7,155 | 7,181 | 6,395 | 6,703 | 6,109 | 6,434 |
Current Liabilities | 16.0% | 3,489 | 3,008 | 2,936 | 2,726 | 3,281 | 3,257 | 3,389 | 3,301 | 2,566 | 2,493 | 1,906 | 1,587 | 1,775 | 1,892 | 2,228 | 2,215 | 2,893 | 2,009 | 2,982 | 2,387 | 2,398 |
Short Term Borrowings | 79.2% | 1,290 | 720 | 820 | 860 | 603 | 694 | 794 | 915 | 874 | 939 | 410 | 208 | 64.00 | 74.00 | 46.00 | 198 | 838 | 32.00 | 1,275 | 887 | 1,169 |
Long Term Debt | 0.0% | 3,790 | 3,789 | 4,086 | 4,086 | 3,341 | 3,344 | 3,341 | 3,340 | 4,088 | 4,087 | 4,095 | 4,095 | 4,094 | 4,090 | 4,093 | 4,091 | 3,454 | 3,531 | 2,892 | 2,888 | 3,236 |
LT Debt, Current | 0.1% | 305 | 305 | 8.00 | 8.00 | 758 | 754 | 752 | 753 | 2.00 | 3.00 | 3.00 | 3.00 | 354 | 439 | 788 | 788 | 789 | 703 | - | 353 | 4.00 |
Shareholder's Equity | 0.2% | 4,108 | 4,099 | 3,968 | 3,695 | 3,458 | 3,300 | 3,083 | 2,892 | 2,916 | 2,757 | 2,537 | 2,274 | 2,265 | 2,238 | 2,069 | 1,756 | 1,675 | 1,745 | 1,762 | 1,684 | 1,423 |
Retained Earnings | 11.5% | 5,087 | 4,562 | 4,451 | 4,171 | 3,971 | 3,590 | 3,401 | 3,209 | 3,071 | 2,720 | 2,566 | 2,302 | 2,162 | 1,929 | 1,800 | 1,517 | 1,404 | 1,290 | 7,526 | 7,358 | 7,193 |
Additional Paid-In Capital | -2.2% | 1,316 | 1,346 | 1,322 | 1,301 | 1,285 | 1,297 | 1,280 | 1,258 | 1,243 | 1,260 | 1,240 | 1,219 | 1,196 | 1,191 | 1,170 | 1,162 | 1,153 | 1,142 | 1,130 | 1,075 | 996 |
Accumulated Depreciation | 1.9% | 3,198 | 3,139 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Minority Interest | - | - | - | - | - | - | - | - | - | - | - | 9.00 | 9.00 | 9.00 | 4.00 | 3.00 | 2.00 | 3.00 | 6.00 | 8.00 | 9.00 | 9.00 |
Float | - | - | - | - | 36,849 | - | - | - | 32,208 | - | - | - | 25,257 | - | - | - | 18,512 | - | - | - | 19,933 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -24.9% | 569 | 758 | 516 | 294 | 755 | 768 | 446 | 457 | 656 | 679 | 386 | 408 | 610 | 604 | 481 | 368 | 246 | 770 | 314 | 349 | 330 |
Share Based Compensation | -75.7% | 6.00 | 25.00 | 21.00 | 17.00 | 19.00 | 15.00 | 18.00 | 17.00 | 15.00 | 16.00 | 19.00 | 17.00 | 16.00 | 20.00 | 12.00 | 13.00 | 13.00 | 12.00 | 16.00 | 13.00 | 11.00 |
Cashflow From Investing | 50.9% | -227 | -463 | -219 | -327 | -188 | -277 | -158 | -187 | -163 | -1,383 | -139 | -563 | -137 | -190 | -131 | -99.13 | -110 | -82.84 | -491 | -94.76 | -111 |
Cashflow From Financing | 39.1% | -221 | -363 | -277 | 46.00 | -552 | -339 | -320 | -291 | -463 | 357 | 4.00 | -549 | -491 | -479 | -315 | -199 | 496 | -498 | 116 | -357 | -341 |
Dividend Payments | -100.0% | - | 238 | 238 | 206 | 207 | 207 | 207 | 180 | 181 | 181 | 181 | 162 | 163 | 163 | 164 | 156 | 158 | 157 | 158 | 149 | 146 |
Buy Backs | 1876.5% | 494 | 25.00 | - | - | 240 | 34.00 | - | 152 | 203 | - | 24.00 | 194 | 240 | - | - | 42.00 | 169 | 81.00 | 191 | 56.00 | 199 |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Apr. 02, 2023 | |
Net sales | $ 3,252,749 | $ 2,987,614 |
Cost of sales | 1,576,668 | 1,605,292 |
Gross profit | 1,676,081 | 1,382,322 |
Selling, marketing and administrative expense | 617,981 | 581,587 |
Business realignment costs | 0 | 811 |
Operating profit | 1,058,100 | 799,924 |
Interest expense, net | 39,822 | 37,685 |
Other (income) expense, net | 32,020 | 2,983 |
Income before income taxes | 986,258 | 759,256 |
Provision for income taxes | 188,805 | 172,071 |
Net income | $ 797,453 | $ 587,185 |
Common stock | ||
Net income per share—basic: | ||
Net income per share - basic (USD per share) | $ 4.00 | $ 2.94 |
Net income per share—diluted: | ||
Net income per share - diluted (USD per share) | 3.89 | 2.85 |
Dividends paid per share: | ||
Dividends paid per share (USD per share) | 1.370 | 1.036 |
Class B common stock | ||
Net income per share—basic: | ||
Net income per share - basic (USD per share) | 3.64 | 2.67 |
Net income per share—diluted: | ||
Net income per share - diluted (USD per share) | 3.63 | 2.66 |
Dividends paid per share: | ||
Dividends paid per share (USD per share) | $ 1.245 | $ 0.942 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 520,404 | $ 401,902 |
Accounts receivable—trade, net | 1,205,724 | 823,617 |
Inventories | 1,137,857 | 1,340,996 |
Prepaid expenses and other | 523,392 | 345,588 |
Total current assets | 3,387,377 | 2,912,103 |
Property, plant and equipment, net | 3,333,096 | 3,309,678 |
Goodwill | 2,693,921 | 2,696,050 |
Other intangibles | 1,859,052 | 1,879,229 |
Other non-current assets | 1,071,065 | 1,061,427 |
Deferred income taxes | 45,243 | 44,454 |
Total assets | 12,389,754 | 11,902,941 |
Current liabilities: | ||
Accounts payable | 946,000 | 1,086,183 |
Accrued liabilities | 872,475 | 867,815 |
Accrued income taxes | 75,482 | 29,457 |
Short-term debt | 1,289,648 | 719,839 |
Current portion of long-term debt | 305,425 | 305,058 |
Total current liabilities | 3,489,030 | 3,008,352 |
Long-term debt | 3,790,013 | 3,789,132 |
Other long-term liabilities | 663,648 | 660,673 |
Deferred income taxes | 338,776 | 345,698 |
Total liabilities | 8,281,467 | 7,803,855 |
Stockholders’ equity: | ||
Preferred stock, shares issued: none in 2024 and 2023 | 0 | 0 |
Additional paid-in capital | 1,315,813 | 1,345,580 |
Retained earnings | 5,087,126 | 4,562,263 |
Treasury—common stock shares, at cost: 19,332,210 at March 31, 2024 and 17,160,099 at December 31, 2023 | (2,285,370) | (1,800,232) |
Accumulated other comprehensive loss | (230,835) | (230,078) |
Total stockholders’ equity | 4,108,287 | 4,099,086 |
Total liabilities and stockholders’ equity | 12,389,754 | 11,902,941 |
Common stock | ||
Stockholders’ equity: | ||
Common stock | $ 166,939 | $ 166,939 |
Common stock, shares issued (shares) | 166,939,511 | 166,939,511 |
Class B common stock | ||
Stockholders’ equity: | ||
Common stock | $ 54,614 | $ 54,614 |
Common stock, shares issued (shares) | 54,613,514 | 54,613,514 |