LOPE RSI Chart
Last 7 days
11.4%
Last 30 days
12.5%
Last 90 days
11.8%
Trailing 12 Months
36.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 985.4M | 0 | 0 | 0 |
2023 | 917.3M | 928.1M | 941.3M | 960.9M |
2022 | 903.8M | 902.0M | 904.0M | 911.3M |
2021 | 859.4M | 875.1M | 883.5M | 896.6M |
2020 | 803.0M | 814.0M | 819.1M | 844.1M |
2019 | 767.1M | 705.1M | 742.9M | 778.6M |
2018 | 1.0B | 1.0B | 939.4M | 845.5M |
2017 | 894.6M | 921.6M | 947.4M | 974.1M |
2016 | 811.0M | 827.6M | 844.6M | 873.3M |
2015 | 717.8M | 733.9M | 752.2M | 778.2M |
2014 | 623.7M | 640.9M | 663.5M | 691.1M |
2013 | 536.2M | 558.4M | 577.2M | 598.3M |
2012 | 442.2M | 458.3M | 483.0M | 511.3M |
2011 | 398.0M | 403.8M | 413.8M | 426.7M |
2010 | 292.8M | 323.8M | 354.7M | 385.6M |
2009 | 0 | 0 | 0 | 261.9M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 24, 2024 | warren kevin f. | acquired | - | - | 156 | - |
Mar 18, 2024 | marsh dilek | sold | -198,975 | 132 | -1,500 | chief technology officer |
Mar 01, 2024 | meyer william stan | sold (taxes) | -401,301 | 134 | -2,979 | chief operating officer |
Mar 01, 2024 | marsh dilek | sold (taxes) | -224,157 | 134 | -1,664 | chief technology officer |
Mar 01, 2024 | briggs daniel j. | sold (taxes) | -271,980 | 134 | -2,019 | orbis education, ceo |
Mar 01, 2024 | claypatch kathy j. | sold (taxes) | -89,043 | 134 | -661 | chief information officer |
Mar 01, 2024 | browning lori | sold (taxes) | -150,336 | 134 | -1,116 | chief accounting officer |
Mar 01, 2024 | mueller brian e | sold (taxes) | -762,593 | 134 | -5,661 | ceo |
Mar 01, 2024 | bachus daniel e | sold (taxes) | -401,301 | 134 | -2,979 | chief financial officer |
Jan 31, 2024 | bachus daniel e | acquired | - | - | 4,950 | chief financial officer |
Which funds bought or sold LOPE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 10, 2024 | ACADIAN ASSET MANAGEMENT LLC | added | 78.52 | 19,187,000 | 41,977,000 | 0.15% |
May 10, 2024 | Y-Intercept (Hong Kong) Ltd | reduced | -78.91 | -848,789 | 236,052 | 0.02% |
May 10, 2024 | CREDIT SUISSE AG/ | reduced | -2.65 | 23,296 | 5,505,200 | -% |
May 10, 2024 | DIMENSIONAL FUND ADVISORS LP | reduced | -2.15 | 891,979 | 95,853,700 | 0.03% |
May 10, 2024 | JPMORGAN CHASE & CO | added | 107 | 21,032,800 | 39,491,500 | -% |
May 10, 2024 | CenterBook Partners LP | sold off | -100 | -490,793 | - | -% |
May 10, 2024 | CITIGROUP INC | reduced | -10.88 | -213,967 | 2,439,110 | -% |
May 10, 2024 | Covestor Ltd | added | 5.65 | 11,000 | 140,000 | 0.09% |
May 10, 2024 | BlackRock Inc. | reduced | -1.03 | 8,284,970 | 403,613,000 | 0.01% |
May 10, 2024 | CIBC Private Wealth Group, LLC | reduced | -1.72 | 20,064 | 918,597 | -% |
Unveiling Grand Canyon Education Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Grand Canyon Education Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MID-CAP | ||||||||
LOPE | 4.4B | 985.4M | 20.82 | 4.5 | ||||
GHC | 3.4B | 4.5B | 12.19 | 0.75 | ||||
LRN | 3.1B | 2.0B | 16.74 | 1.55 | ||||
STRA | 3.0B | 1.2B | 29.4 | 2.56 | ||||
LAUR | 2.5B | 1.5B | 20.49 | 1.68 | ||||
COUR | 1.4B | 657.2M | -13.53 | 2.17 | ||||
SMALL-CAP | ||||||||
ATGE | 2.4B | 1.5B | 21.96 | 1.56 | ||||
CHGG | 503.9M | 703.0M | 34.58 | 0.72 | ||||
LINC | 397.4M | 394.2M | 15.35 | 1.01 | ||||
APEI | 330.4M | 605.3M | -7.01 | 0.55 |
Grand Canyon Education Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -1.3% | 275 | 278 | 222 | 211 | 250 | 259 | 209 | 200 | 244 | 251 | 207 | 201 | 237 | 238 | 198 | 186 | 222 | 213 | 193 | 175 | 197 |
Costs and Expenses | 5.4% | 190 | 180 | 180 | 175 | 176 | 168 | 173 | 166 | 167 | 149 | 161 | 151 | 153 | 141 | 147 | 137 | 141 | 131 | 134 | 124 | 125 |
S&GA Expenses | -100.0% | - | 10.00 | 12.00 | 11.00 | 10.00 | 10.00 | 16.00 | 10.00 | 10.00 | 9.00 | 14.00 | 9.00 | 10.00 | 10.00 | 14.00 | 10.00 | 10.00 | 10.00 | 14.00 | 9.00 | 11.00 |
EBITDA Margin | 1.9% | 0.28* | 0.27* | 0.29* | 0.29* | 0.29* | 0.29* | 0.32* | 0.34* | 0.38* | 0.40* | 0.41* | 0.42* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -66.7% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | - | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Income Taxes | 0.7% | 20.00 | 20.00 | 9.00 | 9.00 | 17.00 | 21.00 | 6.00 | 9.00 | 20.00 | 24.00 | 12.00 | 15.00 | 20.00 | 25.00 | 13.00 | 15.00 | 23.00 | 18.00 | 15.00 | 14.00 | 11.00 |
Earnings Before Taxes | -12.5% | 88.00 | 101 | 44.00 | 38.00 | 77.00 | 92.00 | 36.00 | 34.00 | 78.00 | 109 | 60.00 | 64.00 | 98.00 | 111 | 65.00 | 62.00 | 94.00 | 94.00 | 73.00 | 65.00 | 85.00 |
EBT Margin | 1.9% | 0.28* | 0.27* | 0.27* | 0.26* | 0.26* | 0.26* | 0.28* | 0.31* | 0.34* | 0.37* | 0.38* | 0.39* | - | - | - | - | - | - | - | - | - |
Net Income | -15.8% | 68.00 | 81.00 | 36.00 | 29.00 | 60.00 | 71.00 | 30.00 | 25.00 | 58.00 | 85.00 | 48.00 | 49.00 | 78.00 | 87.00 | 52.00 | 47.00 | 71.00 | 77.00 | 58.00 | 51.00 | 73.00 |
Net Income Margin | 1.5% | 0.22* | 0.21* | 0.21* | 0.20* | 0.20* | 0.20* | 0.22* | 0.24* | 0.27* | 0.29* | 0.30* | 0.30* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -27.0% | 85.00 | 116 | -29.85 | 94.00 | 63.00 | 110 | -35.62 | 76.00 | 70.00 | 104 | -1.43 | 121 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 11.3% | 1,036 | 930 | 863 | 846 | 874 | 833 | 785 | 787 | 918 | 1,223 | 1,680 | 1,847 | 1,885 | 1,845 | 1,801 | 1,790 | 1,732 | 1,690 | 1,761 | 1,678 | 1,619 |
Current Assets | 31.7% | 444 | 338 | 275 | 280 | 316 | 273 | 223 | 250 | 380 | 681 | 173 | 147 | 374 | 334 | 292 | 223 | 248 | 208 | 238 | 109 | 198 |
Cash Equivalents | 34.0% | 196 | 146 | 57.00 | 143 | 105 | 120 | 40.00 | 139 | 202 | 601 | 61.00 | 69.00 | 226 | 246 | 167 | 173 | 132 | 123 | 120 | 66.00 | 89.00 |
Net PPE | 1.5% | 172 | 170 | 165 | 155 | 150 | 148 | 145 | 140 | 137 | 136 | 135 | 133 | 132 | 129 | 127 | 124 | 121 | 120 | 119 | 117 | 116 |
Goodwill | 0% | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 151 |
Liabilities | 30.0% | 276 | 212 | 213 | 201 | 215 | 195 | 193 | 181 | 212 | 178 | 280 | 304 | 296 | 270 | 280 | 301 | 284 | 247 | 379 | 350 | 347 |
Current Liabilities | 65.0% | 160 | 97.00 | 100 | 100 | 120 | 100 | 96.00 | 104 | 133 | 98.00 | 204 | 169 | 153 | 119 | 123 | 151 | 133 | 95.00 | 124 | 113 | 126 |
Shareholder's Equity | 5.8% | 759 | 718 | 651 | 645 | 659 | 638 | 592 | 607 | 706 | 1,045 | 1,401 | 1,543 | 1,589 | 1,574 | 1,521 | 1,489 | 1,448 | 1,443 | 1,382 | 1,328 | 1,273 |
Retained Earnings | 3.0% | 2,313 | 2,245 | 2,164 | 2,128 | 2,099 | 2,040 | 1,969 | 1,939 | 1,913 | 1,855 | 1,770 | 1,722 | 1,673 | 1,595 | 1,508 | 1,456 | 1,409 | 1,341 | 1,265 | 1,207 | 1,155 |
Additional Paid-In Capital | 1.1% | 326 | 323 | 319 | 316 | 313 | 309 | 306 | 303 | 300 | 297 | 294 | 281 | 281 | 282 | 279 | 276 | 274 | 271 | 268 | 265 | 261 |
Shares Outstanding | -0.4% | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 31.00 | 33.00 | 33.00 | 35.00 | 44.00 | 45.00 | 45.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 3,100 | - | - | - | 3,000 | - | - | - | 4,000 | - | - | - | 4,200 | - | - | - | 5,600 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -27.0% | 84,963 | 116,385 | -29,851 | 94,129 | 62,999 | 110,349 | -35,619 | 75,829 | 70,260 | 104,224 | -1,434 | 120,502 | 89,827 | 128,740 | -40,969 | 135,333 | 85,719 | 111,210 | 5,799 | 112,998 | 76,337 |
Share Based Compensation | -100.0% | - | 3,246 | 3,336 | 3,253 | 3,369 | 3,158 | 3,123 | 3,171 | 3,190 | 2,811 | 2,756 | 2,940 | 3,019 | 2,616 | 2,713 | 2,678 | 2,656 | 2,560 | 2,555 | 2,549 | 2,636 |
Cashflow From Investing | 47.1% | -5,260 | -9,942 | -22,473 | -10,923 | -37,134 | -1,821 | -15,701 | -9,904 | -69,713 | 962,283 | 228,781 | -205,266 | -34,819 | -5,610 | 66,836 | -78,699 | -1,878 | 25,235 | 54,652 | -144,910 | -340,852 |
Cashflow From Financing | -78.0% | -29,970 | -16,839 | -33,730 | -45,321 | -41,234 | -28,006 | -48,194 | -128,457 | -399,555 | -526,568 | -235,793 | -71,617 | -74,948 | -44,311 | -31,449 | -16,595 | -73,920 | -133,882 | -6,543 | 9,246 | 171,269 |
Buy Backs | 78.0% | 29,970 | 16,839 | 33,730 | 45,321 | 41,234 | 28,006 | 48,194 | 128,457 | 399,555 | 443,653 | 192,506 | 98,331 | 69,342 | 36,730 | 23,267 | 8,311 | 65,706 | 18,493 | 6,953 | 340 | 18,127 |
Consolidated Income Statements - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Consolidated Income Statements | ||
Service revenue | $ 274,675 | $ 250,125 |
Costs and expenses: | ||
Technology and academic services | 39,125 | 37,512 |
Counseling services and support | 82,884 | 73,349 |
Marketing and communication | 55,353 | 52,894 |
General and administrative | 10,730 | 9,788 |
Amortization of intangible assets | 2,105 | 2,105 |
Total costs and expenses | 190,197 | 175,648 |
Operating income | 84,478 | 74,477 |
Interest expense | (2) | (19) |
Investment interest and other | 3,729 | 2,153 |
Income before income taxes | 88,205 | 76,611 |
Income tax expense | 20,195 | 17,047 |
Net income | $ 68,010 | $ 59,564 |
Earnings per share: | ||
Basic income per share | $ 2.31 | $ 1.96 |
Diluted income per share | $ 2.29 | $ 1.94 |
Basic weighted average shares outstanding | 29,459 | 30,461 |
Diluted weighted average shares outstanding | 29,639 | 30,638 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 196,208 | $ 146,475 |
Investments | 94,485 | 98,031 |
Accounts receivable, net | 111,710 | 78,811 |
Insurance receivable | 25,500 | |
Income tax receivable | 38 | 1,316 |
Other current assets | 16,512 | 12,889 |
Total current assets | 444,453 | 337,522 |
Property and equipment, net | 172,186 | 169,699 |
Right-of-use assets | 90,135 | 92,454 |
Amortizable intangible assets, net | 166,276 | 168,381 |
Goodwill | 160,766 | 160,766 |
Other assets | 1,755 | 1,641 |
Total assets | 1,035,571 | 930,463 |
Current liabilities | ||
Accounts payable | 29,827 | 17,676 |
Accrued compensation and benefits | 24,785 | 31,358 |
Accrued liabilities | 57,608 | 26,725 |
Income taxes payable | 26,300 | 10,250 |
Deferred revenue | 10,270 | |
Current portion of lease liability | 11,336 | 11,024 |
Total current liabilities | 160,126 | 97,033 |
Deferred income taxes, noncurrent | 28,454 | 26,749 |
Other long-term liability | 1,583 | 410 |
Lease liability, less current portion | 85,961 | 88,257 |
Total liabilities | 276,124 | 212,449 |
Commitments and contingencies | ||
Stockholders' equity | ||
Common stock, $0.01 par value, 100,000 shares authorized; 54,087 and 53,970 shares issued and 29,839 and 29,953 shares outstanding at March 31, 2024 and December 31, 2023, respectively | 541 | 540 |
Treasury stock, at cost, 24,248 and 24,017 shares of common stock at March 31, 2024 and December 31, 2023, respectively | (1,879,697) | (1,849,693) |
Additional paid-in capital | 325,994 | 322,512 |
Accumulated other comprehensive loss | (113) | (57) |
Retained earnings | 2,312,722 | 2,244,712 |
Total stockholders' equity | 759,447 | 718,014 |
Total liabilities and stockholders' equity | $ 1,035,571 | $ 930,463 |