ZION RSI Chart
Last 7 days
1.4%
Last 30 days
14.2%
Last 90 days
10.6%
Trailing 12 Months
65.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 4.1B | 0 | 0 | 0 |
2023 | 3.1B | 3.4B | 3.7B | 3.9B |
2022 | 2.3B | 2.3B | 2.4B | 2.7B |
2021 | 2.3B | 2.3B | 2.3B | 2.3B |
2020 | 2.6B | 2.5B | 2.4B | 2.4B |
2019 | 2.6B | 2.6B | 2.7B | 2.7B |
2018 | 2.3B | 2.3B | 2.4B | 2.5B |
2017 | 2.0B | 2.1B | 2.1B | 2.2B |
2016 | 1.9B | 1.9B | 1.9B | 2.0B |
2015 | 1.8B | 1.8B | 1.8B | 1.8B |
2014 | 1.9B | 1.9B | 1.9B | 1.9B |
2013 | 2.0B | 2.0B | 1.9B | 1.9B |
2012 | 2.2B | 2.1B | 2.1B | 2.0B |
2011 | 2.3B | 2.3B | 2.2B | 2.2B |
2010 | 2.5B | 2.4B | 2.4B | 2.3B |
2009 | 0 | 2.8B | 2.7B | 2.5B |
2008 | 0 | 0 | 0 | 3.0B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 03, 2024 | richards robert ryan | acquired | - | - | 2,350 | controller |
May 03, 2024 | richards robert ryan | sold (taxes) | -29,748 | 43.62 | -682 | controller |
May 03, 2024 | robinson rebecca k | sold | -231,005 | 43.66 | -5,291 | executive vice president |
May 03, 2024 | forney alan m | sold | -65,520 | 43.68 | -1,500 | exec vp & division ceo |
Apr 26, 2024 | contreras-sweet maria | acquired | 120,018 | 41.76 | 2,874 | - |
Apr 26, 2024 | yastine barbara a. | acquired | 120,018 | 41.76 | 2,874 | - |
Apr 26, 2024 | murphy edward f | acquired | 120,018 | 41.76 | 2,874 | - |
Apr 01, 2024 | richards robert ryan | acquired | 187,479 | 42.98 | 4,362 | controller |
Apr 01, 2024 | miller rena a. | acquired | 100,014 | 42.98 | 2,327 | executive vp & general counsel |
Mar 06, 2024 | young mark richard | sold (taxes) | -1,982 | 41.3 | -48.00 | exec vp |
Which funds bought or sold ZION recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 17, 2024 | Plato Investment Management Ltd | sold off | -100 | -47,204 | - | -% |
May 17, 2024 | Kozak & Associates, Inc. | added | 1.09 | 2,960 | 33,055 | 0.01% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -5.05 | -428,978 | 6,645,190 | 0.01% |
May 16, 2024 | Semmax Financial Advisors Inc. | sold off | -100 | -5,783 | - | -% |
May 16, 2024 | Global Financial Private Client, LLC | reduced | -0.33 | -35,143 | 1,460,140 | 0.63% |
May 16, 2024 | Tidal Investments LLC | sold off | -100 | -235,275 | - | -% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -81.23 | -4,384,540 | 1,000,110 | -% |
May 16, 2024 | COMERICA BANK | added | 331 | 3,948,980 | 5,158,570 | 0.02% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | added | 12,195 | 94,743,000 | 95,528,400 | 0.04% |
May 15, 2024 | ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | added | 65.00 | 24,628,000 | 63,577,000 | 0.06% |
Unveiling Zions Bancorp NA's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Zions Bancorp NA)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 588.1B | 174.7B | 11.68 | 3.37 | ||||
BAC | 307.4B | 137.9B | 12.28 | 2.23 | ||||
WFC | 213.0B | 85.8B | 11.35 | 2.48 | ||||
C | 122.2B | 125.0B | 15.29 | 0.98 | ||||
CFG | 16.9B | 10.4B | 11.81 | 1.62 | ||||
KEY | 14.5B | 8.1B | 16.61 | 1.78 | ||||
MID-CAP | ||||||||
CMA | 7.3B | 4.2B | 10.46 | 1.71 | ||||
ZION | 6.6B | 4.1B | 10.55 | 1.63 | ||||
ABCB | 3.5B | 1.3B | 12.32 | 2.65 | ||||
ASB | 3.4B | 2.0B | 20.88 | 1.65 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
AROW | 417.1M | 173.1M | 14.3 | 2.41 | ||||
ALRS | 390.4M | 152.4M | 39.27 | 2.56 | ||||
ACNB | 295.5M | 98.7M | 10.04 | 2.99 | ||||
ASRV | 48.0M | 62.5M | -16.24 | 0.77 |
Zions Bancorp NA News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 1.3% | 1,054 | 1,040 | 1,010 | 977 | 920 | 835 | 707 | 608 | 555 | 566 | 569 | 570 | 562 | 571 | 581 | 595 | 622 | 647 | 677 | 684 | 675 |
Interest Expenses | 0.5% | 586 | 583 | 585 | 591 | 679 | 720 | 663 | 593 | 544 | 553 | 555 | 555 | 545 | 550 | 555 | 563 | 548 | 559 | 567 | 569 | 576 |
Income Taxes | 108.3% | 50.00 | 24.00 | 53.00 | 51.00 | 78.00 | 75.00 | 61.00 | 57.00 | 52.00 | 56.00 | 71.00 | 101 | 89.00 | 75.00 | 40.00 | 16.00 | 2.00 | 52.00 | 66.00 | 58.00 | 61.00 |
Net Income | 21.4% | 153 | 126 | 175 | 175 | 204 | 284 | 217 | 203 | 203 | 213 | 240 | 354 | 322 | 284 | 175 | 66.00 | 14.00 | 183 | 222 | 198 | 213 |
Net Income Margin | -10.5% | 0.15* | 0.17* | 0.22* | 0.26* | 0.30* | 0.34* | 0.34* | 0.37* | 0.45* | 0.50* | 0.53* | 0.50* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 184.3% | 231 | -274 | 280 | 576 | 190 | 458 | 120 | 467 | 235 | 113 | 111 | -232 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.2% | 87,060 | 87,203 | 87,269 | 87,230 | 88,573 | 89,545 | 88,474 | 87,784 | 91,126 | 93,200 | 88,306 | 87,208 | 85,121 | 81,479 | 78,357 | 76,447 | 71,467 | 69,172 | 70,361 | 70,065 | 69,195 |
Cash Equivalents | -1.0% | 709 | 716 | 700 | 701 | 607 | 657 | 549 | 559 | 700 | 595 | 597 | 525 | 576 | 543 | 576 | 570 | 730 | 705 | 796 | 538 | - |
Net PPE | - | - | - | - | - | - | - | 1,388 | 1,372 | 1,346 | 1,319 | 1,282 | 1,239 | 1,236 | 1,209 | 1,187 | 1,173 | 1,144 | 1,142 | 1,146 | 1,133 | 1,125 |
Liabilities | -0.3% | 81,231 | 81,512 | 81,954 | 81,947 | 83,389 | 84,652 | 83,778 | 82,152 | 84,832 | 85,737 | 80,532 | 79,175 | 77,188 | 73,593 | 70,689 | 68,872 | 63,995 | 61,819 | 62,852 | 62,466 | 61,607 |
Long Term Debt | 0.4% | 544 | 542 | 540 | 538 | 663 | 651 | 647 | 671 | 689 | 1,012 | 1,020 | 1,308 | 1,299 | 1,336 | 1,347 | 1,353 | 1,795 | 1,723 | 1,242 | 1,236 | 1,228 |
Shareholder's Equity | 2.4% | 5,829 | 5,691 | 5,315 | 5,283 | 5,184 | 4,893 | 4,696 | 5,632 | 6,294 | 7,463 | 7,774 | 8,033 | 7,933 | 7,886 | 7,668 | 7,575 | 7,472 | 7,353 | 7,509 | 7,599 | 7,588 |
Retained Earnings | 1.3% | 6,293 | 6,212 | 6,157 | 6,051 | 5,949 | 5,811 | 5,597 | 5,447 | 5,311 | 5,175 | 5,025 | 4,853 | 4,566 | 4,309 | 4,090 | 3,979 | 3,979 | 4,009 | 3,892 | 3,737 | 3,603 |
Additional Paid-In Capital | -1.5% | 1,705 | 1,731 | 1,726 | 1,722 | 1,715 | 1,754 | 1,799 | 1,845 | 1,889 | 1,928 | 2,245 | 2,565 | 2,653 | 2,686 | 2,680 | 2,675 | 2,668 | 2,735 | 3,002 | 3,271 | 3,541 |
Shares Outstanding | -0.3% | 148 | 148 | 148 | 148 | 148 | 149 | 150 | 151 | 151 | 160 | 160 | 163 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 3,893 | - | - | - | 7,517 | - | - | - | 8,438 | - | - | - | 5,471 | - | - | - | 8,004 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 206.5% | 261 | -245 | 311 | 598 | 221 | 494 | 172 | 516 | 288 | 166 | 180 | -201 | 484 | 171 | 150 | 245 | 153 | 351 | 126 | 262 | -42.00 |
Share Based Compensation | 220.0% | 16.00 | 5.00 | 4.00 | 7.00 | 17.00 | 5.00 | 3.00 | 5.00 | 17.00 | 5.00 | 4.00 | 5.00 | 14.00 | 4.00 | 4.00 | 5.00 | 13.00 | 4.00 | 5.00 | 4.00 | 14.00 |
Cashflow From Investing | -92.8% | 53.00 | 738 | -148 | 1,189 | 591 | -549 | -1,343 | 2,366 | 931 | -5,006 | -1,050 | -1,525 | -3,998 | -3,023 | -1,880 | -5,176 | -2,125 | 978 | 112 | -802 | 87.00 |
Cashflow From Financing | 32.7% | -321 | -477 | -164 | -1,693 | -862 | 163 | 1,161 | -3,023 | -1,114 | 4,838 | 942 | 1,675 | 3,547 | 2,819 | 1,736 | 4,771 | 1,997 | -1,420 | 20.00 | 542 | -123 |
Dividend Payments | 0% | 71.00 | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | 70.00 | 64.00 | 66.00 | 62.00 | 70.00 | 63.00 | 66.00 | 64.00 | 65.00 | 64.00 | 66.00 | 64.00 | 69.00 | 61.00 | 66.00 |
Buy Backs | 3400.0% | 35.00 | 1.00 | - | - | 50.00 | 51.00 | 50.00 | 50.00 | 51.00 | 325 | 325 | 101 | 50.00 | - | 1.00 | - | 75.00 | 276 | 275 | 276 | 276 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Interest income: | ||
Interest and fees on loans | $ 865 | $ 726 |
Interest on money market investments | 47 | 57 |
Interest on securities | 142 | 137 |
Total interest income | 1,054 | 920 |
Interest expense: | ||
Interest on deposits | 376 | 82 |
Interest on short- and long-term borrowings | 92 | 159 |
Total interest expense | 468 | 241 |
Net interest income | 586 | 679 |
Provision for credit losses: | ||
Provision for loan and lease losses | 21 | 46 |
Provision for unfunded lending commitments | (8) | (1) |
Total provision for credit losses | 13 | 45 |
Net interest income after provision for credit losses | 573 | 634 |
Noninterest income: | ||
Commercial account fees | 44 | 43 |
Card fees | 23 | 24 |
Retail and business banking fees | 16 | 16 |
Loan-related fees and income | 15 | 21 |
Capital markets fees | 24 | 17 |
Wealth management fees | 15 | 15 |
Other customer-related fees | 14 | 15 |
Customer-related noninterest income | 151 | 151 |
Fair value and nonhedge derivative income | 1 | (3) |
Dividends and other income (loss) | 6 | 11 |
Securities gains (losses), net | (2) | 1 |
Total noninterest income | 156 | 160 |
Noninterest expense: | ||
Salaries and employee benefits | 331 | 339 |
Technology, telecom, and information processing | 62 | 55 |
Occupancy and equipment, net | 39 | 40 |
Professional and legal services | 16 | 13 |
Marketing and business development | 10 | 12 |
Deposit insurance and regulatory expense | 34 | 18 |
Credit-related expense | 7 | 6 |
Other | 27 | 29 |
Total noninterest expense | 526 | 512 |
Income before income taxes | 203 | 282 |
Income taxes | 50 | 78 |
Net income | 153 | 204 |
Preferred stock dividends | (10) | (6) |
Net earnings applicable to common shareholders | $ 143 | $ 198 |
Weighted average common shares outstanding during the period: | ||
Basic shares (in shares) | 147,338 | 148,015 |
Diluted shares (in shares) | 147,343 | 148,038 |
Earnings Per Share [Abstract] | ||
Basic (in dollars per share) | $ 0.96 | $ 1.33 |
Diluted (in dollars per share) | $ 0.96 | $ 1.33 |
Consolidated Balance Sheets - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
ASSETS | ||
Cash and due from banks | $ 709 | $ 716 |
Money market investments: | ||
Interest-bearing deposits | 1,688 | 1,488 |
Federal funds sold and securities purchased under agreements to resell | 894 | 937 |
Investment securities: | ||
Held-to-maturity, at amortized cost (fair value: $10,105 and $10,466) | 10,209 | 10,382 |
Available-for-sale, at fair value | 9,931 | 10,300 |
Trading, at fair value | 59 | 48 |
Total investment securities | 20,199 | 20,730 |
Loans held for sale | 12 | 53 |
Loans and leases, net of unearned income and fees | 58,109 | 57,779 |
Less allowance for loan and lease losses | 699 | 684 |
Loans held for investment, net of allowance | 57,410 | 57,095 |
Other noninterest-bearing investments | 922 | 950 |
Premises, equipment and software, net | 1,396 | 1,400 |
Goodwill and intangibles | 1,057 | 1,059 |
Other real estate owned | 6 | 6 |
Other assets | 2,767 | 2,769 |
Total assets | 87,060 | 87,203 |
Deposits: | ||
Noninterest-bearing demand | 25,137 | 26,244 |
Interest-bearing: | ||
Savings and money market | 38,879 | 38,721 |
Time | 10,221 | 9,996 |
Total deposits | 74,237 | 74,961 |
Federal funds and other short-term borrowings | 4,895 | 4,379 |
Long-term debt | 544 | 542 |
Reserve for unfunded lending commitments | 37 | 45 |
Other liabilities | 1,518 | 1,585 |
Total liabilities | 81,231 | 81,512 |
Shareholders’ equity: | ||
Preferred stock, without par value; authorized 4,400 shares | 440 | 440 |
Additional Paid in Capital | 1,705 | 1,731 |
Retained earnings | 6,293 | 6,212 |
Accumulated other comprehensive income (loss) | (2,609) | (2,692) |
Total shareholders’ equity | 5,829 | 5,691 |
Total liabilities and shareholders’ equity | $ 87,060 | $ 87,203 |